| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,780.00 | CE | 30-Dec-2025 | 82.85 | 28.00 |
| OPTSTK | IRFC | 130.00 | CE | 30-Dec-2025 | 0.12 | 40.00 |
| OPTSTK | KAYNES | 3,600.00 | CE | 30-Dec-2025 | 474.10 | 48.00 |
| OPTSTK | COALINDIA | 377.25 | CE | 30-Dec-2025 | 10.55 | 37.00 |
| OPTSTK | APOLLOHOSP | 6,900.00 | CE | 30-Dec-2025 | 165.00 | 22.00 |
| OPTSTK | CAMS | 850.00 | CE | 30-Dec-2025 | 1.20 | 34.00 |
| OPTSTK | AXISBANK | 1,400.00 | CE | 30-Dec-2025 | 0.50 | 24.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 30-Dec-2025 | 163.35 | 24.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 30-Dec-2025 | 4.90 | 24.00 |
| OPTSTK | HINDALCO | 920.00 | CE | 30-Dec-2025 | 0.45 | 33.00 |
