| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,700.00 | CE | 30-Dec-2025 | 0.30 | 50.00 |
| OPTSTK | IRCTC | 705.00 | CE | 30-Dec-2025 | 1.85 | 51.00 |
| OPTSTK | BANKINDIA | 160.00 | CE | 30-Dec-2025 | 0.14 | 41.00 |
| OPTSTK | VBL | 460.00 | CE | 30-Dec-2025 | 26.40 | 61.00 |
| OPTSTK | BHEL | 265.00 | CE | 30-Dec-2025 | 21.70 | 40.00 |
| OPTSTK | TATAPOWER | 450.00 | CE | 30-Dec-2025 | 0.10 | 54.00 |
| OPTSTK | PRESTIGE | 1,900.00 | CE | 30-Dec-2025 | 2.00 | 40.00 |
| OPTSTK | KEI | 4,700.00 | CE | 30-Dec-2025 | 2.00 | 42.00 |
| OPTSTK | INDIGO | 6,600.00 | CE | 30-Dec-2025 | 1.20 | 41.00 |
| OPTSTK | ANGELONE | 3,050.00 | CE | 30-Dec-2025 | 3.25 | 46.00 |
