| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 30-Dec-2025 | 7.79 | 42.00 |
| OPTSTK | PNB | 134.00 | CE | 30-Dec-2025 | 0.12 | 34.00 |
| OPTSTK | UNITDSPR | 1,550.00 | CE | 30-Dec-2025 | 1.80 | 55.00 |
| OPTSTK | PFC | 390.00 | CE | 30-Dec-2025 | 0.30 | 71.00 |
| OPTSTK | GODREJCP | 1,100.00 | CE | 30-Dec-2025 | 58.85 | 55.00 |
| OPTSTK | SYNGENE | 630.00 | CE | 30-Dec-2025 | 24.70 | 49.00 |
| OPTSTK | TATATECH | 720.00 | CE | 30-Dec-2025 | 1.00 | 60.00 |
| OPTSTK | EICHERMOT | 6,900.00 | CE | 30-Dec-2025 | 378.45 | 25.00 |
| OPTSTK | SONACOMS | 505.00 | CE | 30-Dec-2025 | 7.90 | 61.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 30-Dec-2025 | 0.75 | 49.00 |
