| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 900.00 | CE | 30-Mar-2026 | 67.00 | 63.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Mar-2026 | 3.15 | 63.00 |
| OPTSTK | TECHM | 1,300.00 | CE | 30-Mar-2026 | 91.50 | 74.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 30-Mar-2026 | 16.90 | 67.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 30-Mar-2026 | 4.60 | 93.00 |
| OPTSTK | NMDC | 92.50 | CE | 30-Mar-2026 | 0.31 | 109.00 |
| OPTSTK | ADANIENT | 2,120.00 | CE | 30-Mar-2026 | 105.50 | 90.00 |
| OPTSTK | CONCOR | 495.00 | CE | 30-Mar-2026 | 12.95 | 97.00 |
| OPTSTK | MAZDOCK | 2,340.00 | CE | 30-Mar-2026 | 40.80 | 135.00 |
| OPTSTK | VBL | 485.00 | CE | 30-Mar-2026 | 3.75 | 118.00 |
