| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 432.50 | CE | 30-Mar-2026 | 6.95 | 116.00 |
| OPTSTK | OIL | 465.00 | CE | 30-Mar-2026 | 33.25 | 92.00 |
| OPTSTK | KOTAKBANK | 442.50 | CE | 30-Mar-2026 | 1.65 | 75.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 30-Mar-2026 | 40.10 | 80.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 30-Mar-2026 | 8.10 | 99.00 |
| OPTSTK | VEDL | 785.00 | CE | 30-Mar-2026 | 7.25 | 75.00 |
| OPTSTK | BOSCHLTD | 36,750.00 | CE | 30-Mar-2026 | 978.90 | 68.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 30-Mar-2026 | 2.55 | 98.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 30-Mar-2026 | 1,650.25 | 34.00 |
| OPTSTK | COALINDIA | 465.00 | CE | 30-Mar-2026 | 2.00 | 106.00 |
