| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 740.00 | CE | 30-Dec-2025 | 0.30 | 52.00 |
| OPTSTK | IRCTC | 715.00 | CE | 30-Dec-2025 | 0.80 | 52.00 |
| OPTSTK | ASIANPAINT | 3,080.00 | CE | 30-Dec-2025 | 1.50 | 44.00 |
| OPTSTK | MCX | 9,500.00 | CE | 30-Dec-2025 | 762.00 | 24.00 |
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 2.10 | 67.00 |
| OPTSTK | INDIGO | 4,400.00 | CE | 30-Dec-2025 | 630.00 | 41.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 30-Dec-2025 | 0.85 | 49.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 30-Dec-2025 | 9.35 | 39.00 |
| OPTSTK | JUBLFOOD | 660.00 | CE | 30-Dec-2025 | 0.30 | 42.00 |
| OPTSTK | NMDC | 90.00 | CE | 30-Dec-2025 | 0.05 | 57.00 |
