| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,200.00 | CE | 30-Dec-2025 | 0.70 | 21.00 |
| OPTSTK | JINDALSTEL | 1,110.00 | CE | 30-Dec-2025 | 1.25 | 23.00 |
| OPTSTK | INDHOTEL | 710.00 | CE | 30-Dec-2025 | 26.10 | 20.00 |
| OPTSTK | APLAPOLLO | 1,860.00 | CE | 30-Dec-2025 | 1.10 | 24.00 |
| OPTSTK | EXIDEIND | 395.00 | CE | 30-Dec-2025 | 0.55 | 22.00 |
| OPTSTK | BRITANNIA | 6,700.00 | CE | 30-Dec-2025 | 3.15 | 19.00 |
| OPTSTK | M&M | 4,100.00 | CE | 30-Dec-2025 | 1.35 | 20.00 |
| OPTSTK | MANAPPURAM | 292.50 | CE | 30-Dec-2025 | 2.10 | 17.00 |
| OPTSTK | UNITDSPR | 1,430.00 | CE | 30-Dec-2025 | 35.20 | 25.00 |
| OPTSTK | SBIN | 910.00 | CE | 30-Dec-2025 | 56.35 | 20.00 |
