| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 135.00 | CE | 30-Dec-2025 | 0.06 | 57.00 |
| OPTSTK | CDSL | 1,880.00 | CE | 30-Dec-2025 | 0.35 | 58.00 |
| OPTSTK | NCC | 190.00 | CE | 30-Dec-2025 | 0.11 | 97.00 |
| OPTSTK | INDHOTEL | 710.00 | CE | 30-Dec-2025 | 21.45 | 57.00 |
| OPTSTK | COLPAL | 2,380.00 | CE | 30-Dec-2025 | 2.00 | 85.00 |
| OPTIDX | NIFTYNXT50 | 67,500.00 | CE | 30-Dec-2025 | 1,346.05 | 24.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 30-Dec-2025 | 1.50 | 46.00 |
| OPTSTK | NHPC | 83.00 | CE | 30-Dec-2025 | 0.10 | 84.00 |
| OPTSTK | DELHIVERY | 390.00 | CE | 30-Dec-2025 | 16.05 | 49.00 |
| OPTSTK | ONGC | 254.00 | CE | 30-Dec-2025 | 0.12 | 78.00 |
