| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 390.00 | CE | 30-Dec-2025 | 16.05 | 49.00 |
| OPTSTK | ONGC | 254.00 | CE | 30-Dec-2025 | 0.12 | 78.00 |
| OPTSTK | TECHM | 1,740.00 | CE | 30-Dec-2025 | 0.85 | 43.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 30-Dec-2025 | 28.35 | 84.00 |
| OPTSTK | UPL | 720.00 | CE | 30-Dec-2025 | 35.00 | 40.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 30-Dec-2025 | 1.35 | 55.00 |
| OPTSTK | HINDPETRO | 520.00 | CE | 30-Dec-2025 | 0.45 | 43.00 |
| OPTSTK | ANGELONE | 2,450.00 | CE | 30-Dec-2025 | 97.00 | 64.00 |
| OPTSTK | OIL | 440.00 | CE | 30-Dec-2025 | 0.50 | 72.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 30-Dec-2025 | 1.85 | 21.00 |
