| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,300.00 | CE | 30-Dec-2025 | 67.50 | 97.00 |
| OPTSTK | POLICYBZR | 1,740.00 | CE | 30-Dec-2025 | 101.80 | 67.00 |
| OPTSTK | HDFCBANK | 1,055.00 | CE | 30-Dec-2025 | 0.90 | 78.00 |
| OPTSTK | HDFCAMC | 2,680.00 | CE | 30-Dec-2025 | 14.55 | 55.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 30-Dec-2025 | 8.39 | 55.00 |
| OPTSTK | BOSCHLTD | 39,500.00 | CE | 30-Dec-2025 | 27.50 | 47.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 30-Dec-2025 | 0.55 | 69.00 |
| OPTSTK | ANGELONE | 2,950.00 | CE | 30-Dec-2025 | 3.40 | 67.00 |
| OPTSTK | PETRONET | 285.00 | CE | 30-Dec-2025 | 0.30 | 89.00 |
| OPTSTK | HAVELLS | 1,520.00 | CE | 30-Dec-2025 | 1.25 | 60.00 |
