| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,140.00 | CE | 30-Dec-2025 | 1.05 | 20.00 |
| OPTSTK | MAZDOCK | 2,950.00 | CE | 30-Dec-2025 | 1.85 | 32.00 |
| OPTSTK | TORNTPOWER | 1,340.00 | CE | 30-Dec-2025 | 6.55 | 28.00 |
| OPTSTK | FORTIS | 850.00 | CE | 30-Dec-2025 | 32.55 | 20.00 |
| OPTSTK | OIL | 425.00 | CE | 30-Dec-2025 | 1.00 | 24.00 |
| OPTSTK | PATANJALI | 560.00 | CE | 30-Dec-2025 | 2.10 | 28.00 |
| OPTSTK | UNITDSPR | 1,430.00 | CE | 30-Dec-2025 | 34.00 | 23.00 |
| OPTSTK | RBLBANK | 290.00 | CE | 30-Dec-2025 | 15.60 | 14.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 30-Dec-2025 | 1.05 | 21.00 |
| OPTSTK | NBCC | 99.00 | CE | 30-Dec-2025 | 15.35 | 18.00 |
