| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,320.00 | CE | 30-Dec-2025 | 53.45 | 41.00 |
| OPTSTK | ETERNAL | 400.00 | CE | 30-Dec-2025 | 0.05 | 54.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 30-Dec-2025 | 1,508.70 | 20.00 |
| OPTSTK | OIL | 415.00 | CE | 30-Dec-2025 | 3.05 | 69.00 |
| OPTSTK | PAYTM | 1,480.00 | CE | 30-Dec-2025 | 1.70 | 41.00 |
| OPTSTK | IDFCFIRSTB | 79.00 | CE | 30-Dec-2025 | 5.26 | 50.00 |
| OPTSTK | DELHIVERY | 500.00 | CE | 30-Dec-2025 | 0.10 | 46.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 276.00 | 20.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 30-Dec-2025 | 73.20 | 52.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Dec-2025 | 2.70 | 52.00 |
