| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,460.00 | CE | 30-Dec-2025 | 2.40 | 26.00 |
| OPTSTK | MARUTI | 17,800.00 | CE | 30-Dec-2025 | 5.40 | 16.00 |
| OPTSTK | MARUTI | 17,500.00 | CE | 30-Dec-2025 | 7.25 | 16.00 |
| OPTSTK | GODREJCP | 1,100.00 | CE | 30-Dec-2025 | 95.00 | 22.00 |
| OPTSTK | IOC | 196.00 | CE | 30-Dec-2025 | 0.07 | 16.00 |
| OPTSTK | MANKIND | 2,400.00 | CE | 30-Dec-2025 | 1.85 | 27.00 |
| OPTSTK | CANBK | 142.00 | CE | 30-Dec-2025 | 6.00 | 13.00 |
| OPTSTK | BPCL | 357.50 | CE | 30-Dec-2025 | 11.00 | 18.00 |
| OPTSTK | BPCL | 355.00 | CE | 30-Dec-2025 | 13.00 | 18.00 |
| OPTSTK | OIL | 415.00 | CE | 30-Dec-2025 | 2.50 | 23.00 |
