| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 710.00 | CE | 30-Dec-2025 | 0.85 | 63.00 |
| OPTSTK | KFINTECH | 1,180.00 | CE | 30-Dec-2025 | 1.40 | 80.00 |
| OPTSTK | RBLBANK | 325.00 | CE | 30-Dec-2025 | 1.15 | 39.00 |
| OPTSTK | CAMS | 830.00 | CE | 30-Dec-2025 | 1.70 | 66.00 |
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 30-Dec-2025 | 0.85 | 52.00 |
| OPTSTK | ZYDUSLIFE | 1,050.00 | CE | 30-Dec-2025 | 0.10 | 45.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 30-Dec-2025 | 44.25 | 39.00 |
| OPTSTK | GLENMARK | 1,920.00 | CE | 30-Dec-2025 | 81.90 | 50.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Dec-2025 | 2.50 | 65.00 |
| OPTSTK | SBIN | 900.00 | CE | 30-Dec-2025 | 70.50 | 51.00 |
