| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 420.00 | CE | 30-Dec-2025 | 2.20 | 77.00 |
| OPTSTK | BHARTIARTL | 1,900.00 | CE | 30-Dec-2025 | 186.00 | 44.00 |
| OPTSTK | HDFCBANK | 975.00 | CE | 30-Dec-2025 | 33.50 | 79.00 |
| OPTSTK | NBCC | 130.00 | CE | 30-Dec-2025 | 0.12 | 61.00 |
| OPTSTK | SAIL | 160.00 | CE | 30-Dec-2025 | 0.09 | 70.00 |
| OPTSTK | BPCL | 382.50 | CE | 30-Dec-2025 | 2.00 | 60.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 30-Dec-2025 | 76.00 | 78.00 |
| OPTIDX | FINNIFTY | 29,500.00 | CE | 30-Dec-2025 | 7.10 | 24.00 |
| OPTIDX | FINNIFTY | 28,250.00 | CE | 30-Dec-2025 | 74.15 | 24.00 |
| OPTSTK | EXIDEIND | 420.00 | CE | 30-Dec-2025 | 0.25 | 64.00 |
