| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 400.00 | CE | 30-Dec-2025 | 9.95 | 78.00 |
| OPTSTK | PETRONET | 282.50 | CE | 30-Dec-2025 | 0.75 | 91.00 |
| OPTSTK | TCS | 3,640.00 | CE | 30-Dec-2025 | 0.75 | 78.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 30-Dec-2025 | 1.30 | 71.00 |
| OPTSTK | CIPLA | 1,590.00 | CE | 30-Dec-2025 | 2.05 | 77.00 |
| OPTSTK | TATAELXSI | 5,800.00 | CE | 30-Dec-2025 | 3.50 | 87.00 |
| OPTSTK | ADANIENT | 2,365.55 | CE | 30-Dec-2025 | 23.95 | 62.00 |
| OPTSTK | ICICIPRULI | 675.00 | CE | 30-Dec-2025 | 4.00 | 73.00 |
| OPTSTK | IREDA | 132.50 | CE | 30-Dec-2025 | 5.00 | 93.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 30-Dec-2025 | 14.45 | 60.00 |
