| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 125.00 | CE | 30-Dec-2025 | 0.21 | 65.00 |
| OPTSTK | GAIL | 192.50 | CE | 30-Dec-2025 | 0.14 | 86.00 |
| OPTSTK | APOLLOHOSP | 6,950.00 | CE | 30-Dec-2025 | 207.40 | 52.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Dec-2025 | 2.15 | 73.00 |
| OPTSTK | AUROPHARMA | 1,320.00 | CE | 30-Dec-2025 | 2.05 | 70.00 |
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Dec-2025 | 1.05 | 89.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 30-Dec-2025 | 1.55 | 89.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 30-Dec-2025 | 1.75 | 51.00 |
| OPTSTK | DALBHARAT | 1,960.00 | CE | 30-Dec-2025 | 121.15 | 68.00 |
| OPTSTK | HDFCBANK | 1,080.00 | CE | 30-Dec-2025 | 0.60 | 83.00 |
