| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,010.00 | CE | 30-Mar-2026 | 31.00 | 175.00 |
| OPTSTK | SUNPHARMA | 1,890.00 | CE | 30-Mar-2026 | 2.85 | 128.00 |
| OPTSTK | SOLARINDS | 13,900.00 | CE | 30-Mar-2026 | 326.15 | 115.00 |
| OPTSTK | HDFCBANK | 1,050.00 | CE | 30-Mar-2026 | 0.55 | 159.00 |
| OPTSTK | ICICIPRULI | 740.00 | CE | 30-Mar-2026 | 1.05 | 128.00 |
| OPTSTK | RECLTD | 385.00 | CE | 30-Mar-2026 | 1.70 | 158.00 |
| OPTSTK | MARUTI | 14,600.00 | CE | 30-Mar-2026 | 520.45 | 104.00 |
| OPTSTK | NMDC | 87.00 | CE | 30-Mar-2026 | 0.98 | 140.00 |
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 30-Mar-2026 | 4.70 | 130.00 |
| OPTSTK | MOTHERSON | 132.00 | CE | 30-Mar-2026 | 5.49 | 94.00 |
