| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 4,000.00 | CE | 30-Dec-2025 | 1.90 | 77.00 |
| OPTSTK | GODREJCP | 1,100.00 | CE | 30-Dec-2025 | 61.20 | 79.00 |
| OPTSTK | PNB | 136.00 | CE | 30-Dec-2025 | 0.10 | 48.00 |
| OPTSTK | PIIND | 3,450.00 | CE | 30-Dec-2025 | 33.45 | 76.00 |
| OPTSTK | IEX | 157.50 | CE | 30-Dec-2025 | 0.40 | 84.00 |
| OPTSTK | BIOCON | 455.00 | CE | 30-Dec-2025 | 0.25 | 47.00 |
| OPTSTK | SOLARINDS | 15,000.00 | CE | 30-Dec-2025 | 8.55 | 48.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 30-Dec-2025 | 131.20 | 62.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 30-Dec-2025 | 0.06 | 49.00 |
| OPTSTK | ZYDUSLIFE | 1,030.00 | CE | 30-Dec-2025 | 0.40 | 54.00 |
