| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 4,200.00 | CE | 30-Dec-2025 | 0.90 | 62.00 |
| OPTSTK | ADANIPORTS | 1,680.00 | CE | 30-Dec-2025 | 1.65 | 63.00 |
| OPTSTK | ADANIPORTS | 1,460.00 | CE | 30-Dec-2025 | 71.00 | 63.00 |
| OPTSTK | DMART | 4,150.00 | CE | 30-Dec-2025 | 7.00 | 79.00 |
| OPTSTK | PETRONET | 272.50 | CE | 30-Dec-2025 | 3.25 | 94.00 |
| OPTSTK | IRCTC | 720.00 | CE | 30-Dec-2025 | 0.90 | 77.00 |
| OPTSTK | WIPRO | 240.00 | CE | 30-Dec-2025 | 21.00 | 58.00 |
| OPTSTK | RVNL | 350.00 | CE | 30-Dec-2025 | 0.75 | 105.00 |
| OPTSTK | LICHSGFIN | 555.00 | CE | 30-Dec-2025 | 2.20 | 85.00 |
| OPTSTK | IEX | 165.00 | CE | 30-Dec-2025 | 0.19 | 84.00 |
