| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 397.50 | CE | 30-Mar-2026 | 3.00 | 147.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 30-Mar-2026 | 11.60 | 72.00 |
| OPTSTK | TORNTPOWER | 1,740.00 | CE | 30-Mar-2026 | 9.50 | 126.00 |
| OPTSTK | JUBLFOOD | 570.00 | CE | 30-Mar-2026 | 2.05 | 129.00 |
| OPTSTK | UPL | 740.00 | CE | 30-Mar-2026 | 1.95 | 97.00 |
| OPTSTK | TATAPOWER | 387.50 | CE | 30-Mar-2026 | 6.05 | 153.00 |
| OPTSTK | AMBER | 7,800.00 | CE | 30-Mar-2026 | 438.85 | 105.00 |
| OPTSTK | COFORGE | 1,460.00 | CE | 30-Mar-2026 | 4.95 | 188.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 30-Mar-2026 | 1,562.25 | 46.00 |
| OPTSTK | ITC | 328.50 | CE | 30-Mar-2026 | 2.20 | 166.00 |
