| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 244.00 | CE | 30-Dec-2025 | 1.55 | 96.00 |
| OPTSTK | TMPV | 460.00 | CE | 30-Dec-2025 | 0.15 | 188.00 |
| OPTSTK | ZYDUSLIFE | 990.00 | CE | 30-Dec-2025 | 1.40 | 62.00 |
| OPTSTK | IRFC | 119.00 | CE | 30-Dec-2025 | 0.59 | 108.00 |
| OPTSTK | SAIL | 150.00 | CE | 30-Dec-2025 | 0.22 | 85.00 |
| OPTSTK | SAIL | 138.00 | CE | 30-Dec-2025 | 0.84 | 85.00 |
| OPTSTK | MARUTI | 15,500.00 | CE | 30-Dec-2025 | 600.00 | 64.00 |
| OPTSTK | ADANIENT | 2,462.50 | CE | 30-Dec-2025 | 8.50 | 75.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Dec-2025 | 1.10 | 61.00 |
| OPTSTK | CANBK | 156.00 | CE | 30-Dec-2025 | 0.65 | 52.00 |
