| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,540.00 | CE | 30-Dec-2025 | 1.10 | 75.00 |
| OPTSTK | CANBK | 162.00 | CE | 30-Dec-2025 | 0.30 | 53.00 |
| OPTSTK | GLENMARK | 2,080.00 | CE | 30-Dec-2025 | 8.15 | 71.00 |
| OPTSTK | VBL | 530.00 | CE | 30-Dec-2025 | 1.15 | 107.00 |
| OPTSTK | SBIN | 1,025.00 | CE | 30-Dec-2025 | 1.25 | 72.00 |
| OPTSTK | JSWSTEEL | 1,270.00 | CE | 30-Dec-2025 | 0.70 | 70.00 |
| OPTSTK | POLICYBZR | 1,880.00 | CE | 30-Dec-2025 | 74.00 | 77.00 |
| OPTSTK | TITAN | 3,780.00 | CE | 30-Dec-2025 | 91.90 | 77.00 |
| OPTSTK | TITAN | 4,120.00 | CE | 30-Dec-2025 | 3.80 | 77.00 |
| OPTSTK | TVSMOTOR | 3,400.00 | CE | 30-Dec-2025 | 224.70 | 82.00 |
