| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 440.00 | CE | 30-Dec-2025 | 16.15 | 62.00 |
| OPTSTK | LAURUSLABS | 990.00 | CE | 30-Dec-2025 | 43.55 | 65.00 |
| OPTSTK | RELIANCE | 1,450.00 | CE | 30-Dec-2025 | 94.00 | 73.00 |
| OPTSTK | CANBK | 142.00 | CE | 30-Dec-2025 | 5.05 | 57.00 |
| OPTSTK | KAYNES | 6,400.00 | CE | 30-Dec-2025 | 4.75 | 144.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 30-Dec-2025 | 1,082.60 | 29.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 23-Dec-2025 | 2.70 | 29.00 |
| OPTSTK | SUPREMEIND | 3,450.00 | CE | 30-Dec-2025 | 24.40 | 97.00 |
| OPTSTK | KALYANKJIL | 550.00 | CE | 30-Dec-2025 | 0.70 | 103.00 |
| OPTSTK | MPHASIS | 2,850.00 | CE | 30-Dec-2025 | 73.50 | 71.00 |
