| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 920.00 | CE | 30-Mar-2026 | 52.10 | 144.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 30-Mar-2026 | 1.35 | 116.00 |
| OPTSTK | PPLPHARMA | 180.00 | CE | 30-Mar-2026 | 0.72 | 235.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 30-Mar-2026 | 0.08 | 141.00 |
| OPTSTK | SUNPHARMA | 1,730.00 | CE | 30-Mar-2026 | 45.75 | 158.00 |
| OPTSTK | INDUSTOWER | 510.00 | CE | 30-Mar-2026 | 1.85 | 124.00 |
| OPTSTK | LUPIN | 2,460.00 | CE | 30-Mar-2026 | 13.55 | 98.00 |
| OPTSTK | ALKEM | 6,150.00 | CE | 30-Mar-2026 | 19.50 | 136.00 |
| OPTSTK | JINDALSTEL | 1,320.00 | CE | 30-Mar-2026 | 11.70 | 123.00 |
| OPTIDX | MIDCPNIFTY | 15,200.00 | CE | 30-Mar-2026 | 3.60 | 59.00 |
