| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 3,900.00 | CE | 30-Dec-2025 | 188.00 | 115.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 30-Dec-2025 | 8.65 | 52.00 |
| OPTSTK | POLICYBZR | 1,880.00 | CE | 30-Dec-2025 | 72.85 | 69.00 |
| OPTIDX | NIFTY | 20,000.00 | CE | 30-Dec-2025 | 5,869.00 | 24.00 |
| OPTSTK | IRFC | 112.00 | CE | 30-Dec-2025 | 2.84 | 97.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 30-Dec-2025 | 33.00 | 100.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 30-Dec-2025 | 46.45 | 96.00 |
| OPTSTK | ALKEM | 5,850.00 | CE | 30-Dec-2025 | 21.90 | 66.00 |
| OPTSTK | ONGC | 244.00 | CE | 30-Dec-2025 | 1.57 | 86.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 30-Dec-2025 | 217.90 | 52.00 |
