| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 570.00 | CE | 30-Dec-2025 | 1.05 | 67.00 |
| OPTIDX | FINNIFTY | 28,650.00 | CE | 30-Dec-2025 | 25.95 | 21.00 |
| OPTSTK | BAJAJFINSV | 2,260.00 | CE | 30-Dec-2025 | 1.70 | 72.00 |
| OPTSTK | TATATECH | 720.00 | CE | 30-Dec-2025 | 0.90 | 72.00 |
| OPTSTK | FORTIS | 990.00 | CE | 30-Dec-2025 | 0.90 | 56.00 |
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Dec-2025 | 3.30 | 59.00 |
| OPTSTK | IRCTC | 750.00 | CE | 30-Dec-2025 | 0.45 | 63.00 |
| OPTSTK | PETRONET | 270.50 | CE | 30-Dec-2025 | 4.95 | 76.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Dec-2025 | 1.45 | 66.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 30-Dec-2025 | 2,485.00 | 19.00 |
