| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 455.00 | CE | 30-Mar-2026 | 13.00 | 194.00 |
| OPTSTK | PFC | 427.50 | CE | 30-Mar-2026 | 8.30 | 183.00 |
| OPTSTK | PNB | 129.00 | CE | 30-Mar-2026 | 4.28 | 95.00 |
| OPTSTK | ITC | 332.50 | CE | 30-Mar-2026 | 1.70 | 196.00 |
| OPTSTK | OIL | 460.00 | CE | 30-Mar-2026 | 35.60 | 145.00 |
| OPTSTK | HAL | 4,700.00 | CE | 30-Mar-2026 | 6.00 | 167.00 |
| OPTSTK | SRF | 2,580.00 | CE | 30-Mar-2026 | 75.05 | 191.00 |
| OPTSTK | BAJAJHLDNG | 11,500.00 | CE | 30-Mar-2026 | 137.80 | 181.00 |
| OPTSTK | TORNTPHARM | 4,360.00 | CE | 30-Mar-2026 | 98.50 | 90.00 |
| OPTSTK | KFINTECH | 1,060.00 | CE | 30-Mar-2026 | 8.80 | 203.00 |
