| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 3,900.00 | CE | 30-Dec-2025 | 192.25 | 113.00 |
| OPTSTK | ITC | 440.00 | CE | 30-Dec-2025 | 0.20 | 71.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 30-Dec-2025 | 212.55 | 75.00 |
| OPTSTK | EICHERMOT | 6,900.00 | CE | 30-Dec-2025 | 407.10 | 36.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Dec-2025 | 35.20 | 60.00 |
| OPTSTK | INDIGO | 6,500.00 | CE | 30-Dec-2025 | 1.90 | 63.00 |
| OPTSTK | SBICARD | 930.00 | CE | 30-Dec-2025 | 1.85 | 66.00 |
| OPTSTK | HEROMOTOCO | 6,750.00 | CE | 30-Dec-2025 | 4.00 | 51.00 |
| OPTSTK | KAYNES | 6,700.00 | CE | 30-Dec-2025 | 3.00 | 115.00 |
| OPTSTK | CANBK | 159.00 | CE | 30-Dec-2025 | 0.47 | 46.00 |
