| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,550.00 | CE | 30-Dec-2025 | 125.80 | 77.00 |
| OPTIDX | NIFTYNXT50 | 70,500.00 | CE | 30-Dec-2025 | 163.05 | 33.00 |
| OPTSTK | GMRAIRPORT | 111.00 | CE | 30-Dec-2025 | 0.19 | 81.00 |
| OPTSTK | TIINDIA | 3,050.00 | CE | 30-Dec-2025 | 4.65 | 106.00 |
| OPTSTK | NHPC | 90.00 | CE | 30-Dec-2025 | 0.07 | 113.00 |
| OPTSTK | CONCOR | 560.00 | CE | 30-Dec-2025 | 0.60 | 88.00 |
| OPTSTK | BANKINDIA | 138.00 | CE | 30-Dec-2025 | 3.77 | 77.00 |
| OPTSTK | BANKINDIA | 152.00 | CE | 30-Dec-2025 | 0.40 | 77.00 |
| OPTSTK | BANKINDIA | 139.00 | CE | 30-Dec-2025 | 3.24 | 77.00 |
| OPTSTK | ADANIENT | 2,480.00 | CE | 30-Dec-2025 | 7.60 | 81.00 |
