| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 990.00 | CE | 30-Dec-2025 | 0.90 | 56.00 |
| OPTSTK | IRCTC | 750.00 | CE | 30-Dec-2025 | 0.45 | 63.00 |
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Dec-2025 | 3.30 | 59.00 |
| OPTSTK | PETRONET | 270.50 | CE | 30-Dec-2025 | 4.95 | 76.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Dec-2025 | 1.45 | 66.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 30-Dec-2025 | 2,485.00 | 19.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 30-Dec-2025 | 0.18 | 53.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 30-Dec-2025 | 9.63 | 41.00 |
| OPTSTK | KAYNES | 6,400.00 | CE | 30-Dec-2025 | 4.05 | 92.00 |
| OPTSTK | TECHM | 1,720.00 | CE | 30-Dec-2025 | 1.25 | 39.00 |
