| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 177.00 | CE | 30-Dec-2025 | 0.34 | 40.00 |
| OPTSTK | GMRAIRPORT | 111.00 | CE | 30-Dec-2025 | 0.21 | 46.00 |
| OPTSTK | IRFC | 112.00 | CE | 30-Dec-2025 | 3.23 | 66.00 |
| OPTSTK | DALBHARAT | 1,960.00 | CE | 30-Dec-2025 | 36.85 | 50.00 |
| OPTSTK | TITAN | 4,020.00 | CE | 30-Dec-2025 | 11.10 | 47.00 |
| OPTSTK | RVNL | 305.00 | CE | 30-Dec-2025 | 8.95 | 74.00 |
| OPTSTK | BIOCON | 460.00 | CE | 30-Dec-2025 | 0.30 | 33.00 |
| OPTSTK | COLPAL | 2,260.00 | CE | 30-Dec-2025 | 7.20 | 65.00 |
| OPTSTK | IOC | 190.00 | CE | 30-Dec-2025 | 0.11 | 39.00 |
| OPTSTK | HUDCO | 260.00 | CE | 30-Dec-2025 | 0.22 | 53.00 |
