| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 157.00 | CE | 30-Dec-2025 | 5.08 | 33.00 |
| OPTSTK | LODHA | 1,300.00 | CE | 30-Dec-2025 | 1.20 | 54.00 |
| OPTSTK | COALINDIA | 439.75 | CE | 30-Dec-2025 | 0.05 | 51.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 30-Dec-2025 | 0.80 | 52.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 30-Dec-2025 | 19.00 | 49.00 |
| OPTSTK | EXIDEIND | 360.00 | CE | 30-Dec-2025 | 14.80 | 39.00 |
| OPTSTK | INFY | 1,760.00 | CE | 30-Dec-2025 | 0.75 | 41.00 |
| OPTSTK | JSWSTEEL | 1,290.00 | CE | 30-Dec-2025 | 0.65 | 35.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 30-Dec-2025 | 0.55 | 35.00 |
| OPTSTK | POWERINDIA | 22,750.00 | CE | 30-Dec-2025 | 25.05 | 27.00 |
