| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,400.00 | CE | 30-Dec-2025 | 0.65 | 14.00 |
| OPTSTK | HFCL | 71.00 | CE | 30-Dec-2025 | 1.42 | 32.00 |
| OPTSTK | CANBK | 161.00 | CE | 30-Dec-2025 | 0.43 | 14.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Dec-2025 | 8.80 | 22.00 |
| OPTSTK | KALYANKJIL | 460.00 | CE | 30-Dec-2025 | 19.75 | 25.00 |
| OPTSTK | HINDZINC | 450.00 | CE | 30-Dec-2025 | 65.50 | 22.00 |
| OPTSTK | BOSCHLTD | 36,500.00 | CE | 30-Dec-2025 | 903.00 | 15.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 30-Dec-2025 | 22.10 | 24.00 |
| OPTSTK | IRFC | 122.00 | CE | 30-Dec-2025 | 0.52 | 28.00 |
| OPTIDX | NIFTYNXT50 | 69,500.00 | CE | 30-Dec-2025 | 400.00 | 8.00 |
