| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 417.50 | CE | 30-Dec-2025 | 1.10 | 23.00 |
| OPTSTK | HDFCBANK | 1,065.00 | CE | 30-Dec-2025 | 0.90 | 27.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 30-Dec-2025 | 2.15 | 22.00 |
| OPTSTK | IRCTC | 760.00 | CE | 30-Dec-2025 | 0.45 | 25.00 |
| OPTSTK | ADANIENT | 2,404.30 | CE | 30-Dec-2025 | 17.60 | 21.00 |
| OPTSTK | SYNGENE | 670.00 | CE | 30-Dec-2025 | 2.35 | 23.00 |
| OPTSTK | KFINTECH | 1,120.00 | CE | 30-Dec-2025 | 5.65 | 31.00 |
| OPTSTK | HINDALCO | 780.00 | CE | 30-Dec-2025 | 50.40 | 25.00 |
| OPTSTK | ICICIGI | 1,980.00 | CE | 30-Dec-2025 | 21.80 | 23.00 |
| OPTSTK | MAZDOCK | 2,850.00 | CE | 30-Dec-2025 | 6.70 | 33.00 |
