| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,410.00 | CE | 30-Mar-2026 | 2.25 | 172.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 30-Mar-2026 | 0.90 | 115.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 30-Mar-2026 | 12.50 | 180.00 |
| OPTSTK | NBCC | 94.00 | CE | 30-Mar-2026 | 3.38 | 184.00 |
| OPTSTK | PFC | 435.00 | CE | 30-Mar-2026 | 6.45 | 206.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Mar-2026 | 305.15 | 148.00 |
| OPTSTK | PNB | 137.00 | CE | 30-Mar-2026 | 1.44 | 107.00 |
| OPTIDX | BANKNIFTY | 65,700.00 | CE | 30-Mar-2026 | 21.90 | 61.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 30-Mar-2026 | 2.25 | 227.00 |
| OPTSTK | HCLTECH | 1,560.00 | CE | 30-Mar-2026 | 5.00 | 227.00 |
