| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 3,080.00 | CE | 30-Dec-2025 | 2.40 | 38.00 |
| OPTSTK | IOC | 161.00 | CE | 30-Dec-2025 | 4.90 | 33.00 |
| OPTSTK | KAYNES | 6,400.00 | CE | 30-Dec-2025 | 4.00 | 64.00 |
| OPTSTK | KAYNES | 6,600.00 | CE | 30-Dec-2025 | 3.20 | 64.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 30-Dec-2025 | 0.85 | 58.00 |
| OPTSTK | MOTHERSON | 130.00 | CE | 30-Dec-2025 | 0.28 | 37.00 |
| OPTSTK | APOLLOHOSP | 7,050.00 | CE | 30-Dec-2025 | 123.00 | 30.00 |
| OPTSTK | LICI | 850.00 | CE | 30-Dec-2025 | 21.75 | 44.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 30-Dec-2025 | 1.10 | 42.00 |
| OPTSTK | TORNTPHARM | 3,750.00 | CE | 30-Dec-2025 | 72.70 | 28.00 |
