| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 16,250.00 | CE | 30-Dec-2025 | 16.15 | 23.00 |
| OPTSTK | OBEROIRLTY | 1,780.00 | CE | 30-Dec-2025 | 3.70 | 27.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Dec-2025 | 0.97 | 22.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Dec-2025 | 4,036.00 | 8.00 |
| OPTSTK | INDIGO | 6,500.00 | CE | 30-Dec-2025 | 2.00 | 21.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 30-Dec-2025 | 43.70 | 22.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 19.70 | 8.00 |
| OPTSTK | PIIND | 4,000.00 | CE | 30-Dec-2025 | 2.45 | 26.00 |
| OPTSTK | LT | 4,260.00 | CE | 30-Dec-2025 | 3.85 | 22.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Dec-2025 | 2.40 | 21.00 |
