| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Dec-2025 | 29.80 | 14.00 |
| OPTSTK | JIOFIN | 360.00 | CE | 30-Dec-2025 | 0.10 | 23.00 |
| OPTSTK | ANGELONE | 2,950.00 | CE | 30-Dec-2025 | 5.25 | 25.00 |
| OPTSTK | MOTHERSON | 126.00 | CE | 30-Dec-2025 | 0.62 | 22.00 |
| OPTSTK | SYNGENE | 660.00 | CE | 30-Dec-2025 | 3.95 | 25.00 |
| OPTSTK | DIVISLAB | 6,900.00 | CE | 30-Dec-2025 | 12.40 | 25.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 10.10 | 25.00 |
| OPTSTK | SBILIFE | 2,120.00 | CE | 30-Dec-2025 | 3.50 | 21.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 30-Dec-2025 | 58.05 | 23.00 |
| OPTSTK | LICI | 950.00 | CE | 30-Dec-2025 | 1.05 | 26.00 |
