| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 900.00 | CE | 30-Dec-2025 | 60.65 | 43.00 |
| OPTSTK | MOTHERSON | 116.00 | CE | 30-Dec-2025 | 3.67 | 43.00 |
| OPTSTK | AMBUJACEM | 520.00 | CE | 30-Dec-2025 | 19.75 | 55.00 |
| OPTSTK | BHARTIARTL | 2,040.00 | CE | 30-Dec-2025 | 70.00 | 31.00 |
| OPTSTK | POWERINDIA | 19,250.00 | CE | 30-Dec-2025 | 577.00 | 32.00 |
| OPTSTK | HFCL | 71.00 | CE | 30-Dec-2025 | 1.21 | 71.00 |
| OPTSTK | CANBK | 143.00 | CE | 30-Dec-2025 | 5.21 | 31.00 |
| OPTSTK | OFSS | 8,700.00 | CE | 30-Dec-2025 | 36.10 | 51.00 |
| OPTSTK | ADANIENT | 2,700.00 | CE | 30-Dec-2025 | 3.00 | 44.00 |
| OPTSTK | GLENMARK | 2,080.00 | CE | 30-Dec-2025 | 7.25 | 42.00 |
