| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,340.00 | CE | 30-Mar-2026 | 41.35 | 247.00 |
| OPTSTK | GAIL | 185.00 | CE | 30-Mar-2026 | 0.54 | 233.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 24-Mar-2026 | 358.25 | 76.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 17-Mar-2026 | 3.45 | 76.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 02-Mar-2026 | 658.75 | 76.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 02-Mar-2026 | 1,700.00 | 76.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 17-Mar-2026 | 5.00 | 76.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 30-Mar-2026 | 31.50 | 198.00 |
| OPTSTK | IRFC | 100.00 | CE | 30-Mar-2026 | 4.55 | 282.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 30-Mar-2026 | 4.55 | 192.00 |
