| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 300.00 | CE | 30-Dec-2025 | 11.75 | 128.00 |
| OPTSTK | PIIND | 3,300.00 | CE | 30-Dec-2025 | 118.50 | 92.00 |
| OPTSTK | CANBK | 157.00 | CE | 30-Dec-2025 | 0.57 | 55.00 |
| OPTSTK | GAIL | 165.00 | CE | 30-Dec-2025 | 6.36 | 102.00 |
| OPTSTK | ADANIGREEN | 1,180.00 | CE | 30-Dec-2025 | 2.45 | 90.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 30-Dec-2025 | 1,022.95 | 28.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 30-Dec-2025 | 4.05 | 69.00 |
| OPTSTK | AUBANK | 940.00 | CE | 30-Dec-2025 | 63.20 | 54.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 30-Dec-2025 | 0.77 | 75.00 |
| OPTSTK | IREDA | 132.50 | CE | 30-Dec-2025 | 3.70 | 117.00 |
