| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,450.00 | CE | 17-Mar-2026 | 4.10 | 79.00 |
| OPTSTK | SHRIRAMFIN | 1,190.00 | CE | 30-Mar-2026 | 6.00 | 145.00 |
| OPTSTK | ABB | 6,250.00 | CE | 30-Mar-2026 | 128.60 | 170.00 |
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 30-Mar-2026 | 15.10 | 225.00 |
| OPTSTK | BSE | 3,250.00 | CE | 30-Mar-2026 | 8.70 | 127.00 |
| OPTSTK | SBICARD | 760.00 | CE | 30-Mar-2026 | 13.00 | 208.00 |
| OPTSTK | TATAELXSI | 5,100.00 | CE | 30-Mar-2026 | 34.30 | 285.00 |
| OPTSTK | NMDC | 80.00 | CE | 30-Mar-2026 | 3.76 | 233.00 |
| OPTSTK | LICHSGFIN | 570.00 | CE | 30-Mar-2026 | 3.25 | 239.00 |
| OPTSTK | GODREJCP | 1,260.00 | CE | 30-Mar-2026 | 13.60 | 211.00 |
