| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 2,100.00 | CE | 30-Dec-2025 | 3.30 | 115.00 |
| OPTSTK | KEI | 4,250.00 | CE | 30-Dec-2025 | 20.00 | 103.00 |
| OPTSTK | CDSL | 1,720.00 | CE | 30-Dec-2025 | 2.40 | 102.00 |
| OPTSTK | CDSL | 1,760.00 | CE | 30-Dec-2025 | 1.80 | 102.00 |
| OPTSTK | COALINDIA | 384.75 | CE | 30-Dec-2025 | 3.95 | 139.00 |
| OPTSTK | MANAPPURAM | 277.50 | CE | 30-Dec-2025 | 9.60 | 85.00 |
| OPTSTK | ADANIENT | 2,288.00 | CE | 30-Dec-2025 | 35.00 | 104.00 |
| OPTSTK | INDIGO | 6,050.00 | CE | 30-Dec-2025 | 4.40 | 98.00 |
| OPTSTK | ASIANPAINT | 3,160.00 | CE | 30-Dec-2025 | 1.55 | 101.00 |
| OPTSTK | OIL | 425.00 | CE | 30-Dec-2025 | 1.20 | 127.00 |
