| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,100.00 | CE | 30-Dec-2025 | 6.90 | 122.00 |
| OPTSTK | ASHOKLEY | 158.00 | CE | 30-Dec-2025 | 3.65 | 113.00 |
| OPTSTK | RECLTD | 400.00 | CE | 30-Dec-2025 | 0.30 | 204.00 |
| OPTSTK | TATASTEEL | 150.00 | CE | 30-Dec-2025 | 13.18 | 100.00 |
| OPTSTK | ASIANPAINT | 3,280.00 | CE | 30-Dec-2025 | 0.55 | 127.00 |
| OPTIDX | BANKNIFTY | 64,700.00 | CE | 30-Dec-2025 | 12.05 | 43.00 |
| OPTSTK | GAIL | 182.50 | CE | 30-Dec-2025 | 0.40 | 167.00 |
| OPTSTK | DRREDDY | 1,240.00 | CE | 30-Dec-2025 | 29.50 | 113.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 56.45 | 137.00 |
| OPTSTK | SYNGENE | 650.00 | CE | 30-Dec-2025 | 4.90 | 140.00 |
