| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,280.00 | CE | 30-Dec-2025 | 7.00 | 202.00 |
| OPTSTK | TATATECH | 690.00 | CE | 30-Dec-2025 | 1.85 | 188.00 |
| OPTSTK | COALINDIA | 389.75 | CE | 30-Dec-2025 | 2.40 | 187.00 |
| OPTSTK | COALINDIA | 377.50 | CE | 30-Dec-2025 | 8.30 | 187.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Dec-2025 | 39.05 | 200.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 1.70 | 160.00 |
| OPTIDX | FINNIFTY | 27,750.00 | CE | 30-Dec-2025 | 193.95 | 54.00 |
| OPTSTK | INDIANB | 880.00 | CE | 30-Dec-2025 | 1.35 | 123.00 |
| OPTSTK | EICHERMOT | 7,050.00 | CE | 30-Dec-2025 | 258.75 | 76.00 |
| OPTSTK | HFCL | 73.00 | CE | 30-Dec-2025 | 0.69 | 226.00 |
