| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 147.50 | CE | 30-Dec-2025 | 4.03 | 146.00 |
| OPTSTK | NCC | 175.00 | CE | 30-Dec-2025 | 0.93 | 220.00 |
| OPTSTK | CONCOR | 505.00 | CE | 30-Dec-2025 | 9.65 | 151.00 |
| OPTSTK | POWERINDIA | 20,250.00 | CE | 30-Dec-2025 | 165.00 | 100.00 |
| OPTSTK | ASHOKLEY | 158.00 | CE | 30-Dec-2025 | 3.55 | 120.00 |
| OPTSTK | HAVELLS | 1,380.00 | CE | 30-Dec-2025 | 31.55 | 136.00 |
| OPTSTK | ONGC | 241.50 | CE | 30-Dec-2025 | 2.44 | 175.00 |
| OPTSTK | HDFCBANK | 970.00 | CE | 30-Dec-2025 | 30.00 | 173.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 57.95 | 146.00 |
| OPTSTK | BAJAJFINSV | 2,300.00 | CE | 30-Dec-2025 | 1.00 | 182.00 |
