| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 555.00 | CE | 30-Dec-2025 | 2.15 | 204.00 |
| OPTSTK | ETERNAL | 335.00 | CE | 30-Dec-2025 | 0.30 | 163.00 |
| OPTSTK | NHPC | 75.00 | CE | 30-Dec-2025 | 2.90 | 227.00 |
| OPTSTK | KOTAKBANK | 2,080.00 | CE | 30-Dec-2025 | 67.30 | 131.00 |
| OPTSTK | SONACOMS | 490.00 | CE | 30-Dec-2025 | 6.25 | 225.00 |
| OPTSTK | TVSMOTOR | 3,550.00 | CE | 30-Dec-2025 | 101.60 | 176.00 |
| OPTSTK | M&M | 4,050.00 | CE | 30-Dec-2025 | 3.35 | 153.00 |
| OPTSTK | TORNTPHARM | 3,950.00 | CE | 30-Dec-2025 | 14.55 | 117.00 |
| OPTSTK | MANAPPURAM | 270.00 | CE | 30-Dec-2025 | 11.85 | 133.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 30-Dec-2025 | 0.17 | 169.00 |
