| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 1,000.00 | CE | 30-Dec-2025 | 0.35 | 193.00 |
| OPTSTK | NHPC | 85.00 | CE | 30-Dec-2025 | 0.12 | 236.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 30-Dec-2025 | 30.00 | 204.00 |
| OPTSTK | ADANIENT | 2,180.00 | CE | 30-Dec-2025 | 124.95 | 164.00 |
| OPTSTK | NYKAA | 245.00 | CE | 30-Dec-2025 | 8.80 | 148.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 30-Dec-2025 | 82.50 | 164.00 |
| OPTSTK | HCLTECH | 1,600.00 | CE | 30-Dec-2025 | 81.50 | 197.00 |
| OPTSTK | CONCOR | 500.00 | CE | 30-Dec-2025 | 14.50 | 182.00 |
| OPTSTK | JSWSTEEL | 1,090.00 | CE | 30-Dec-2025 | 32.30 | 154.00 |
| OPTSTK | PNBHOUSING | 930.00 | CE | 30-Dec-2025 | 12.20 | 196.00 |
