| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,280.00 | CE | 30-Dec-2025 | 11.40 | 25.00 |
| OPTSTK | BEL | 445.00 | CE | 30-Dec-2025 | 0.45 | 22.00 |
| OPTSTK | DIVISLAB | 6,650.00 | CE | 30-Dec-2025 | 50.65 | 19.00 |
| OPTSTK | LTIM | 6,450.00 | CE | 30-Dec-2025 | 63.00 | 13.00 |
| OPTSTK | PHOENIXLTD | 1,720.00 | CE | 30-Dec-2025 | 56.00 | 20.00 |
| OPTSTK | OBEROIRLTY | 1,760.00 | CE | 30-Dec-2025 | 5.80 | 21.00 |
| OPTSTK | BAJFINANCE | 950.00 | CE | 30-Dec-2025 | 75.00 | 16.00 |
| OPTSTK | SOLARINDS | 12,750.00 | CE | 30-Dec-2025 | 186.00 | 13.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 30-Dec-2025 | 0.70 | 24.00 |
| OPTSTK | NAUKRI | 1,420.00 | CE | 30-Dec-2025 | 7.45 | 24.00 |
