| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 1,050.00 | CE | 30-Mar-2026 | 12.60 | 167.00 |
| OPTSTK | HINDPETRO | 435.00 | CE | 30-Mar-2026 | 17.55 | 186.00 |
| OPTSTK | TVSMOTOR | 4,060.00 | CE | 30-Mar-2026 | 45.70 | 244.00 |
| OPTSTK | COLPAL | 2,340.00 | CE | 30-Mar-2026 | 25.30 | 325.00 |
| OPTSTK | MANAPPURAM | 285.00 | CE | 30-Mar-2026 | 10.80 | 194.00 |
| OPTSTK | SBILIFE | 2,040.00 | CE | 30-Mar-2026 | 50.40 | 215.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 30-Mar-2026 | 67.50 | 245.00 |
| OPTSTK | SBIN | 1,245.00 | CE | 30-Mar-2026 | 14.70 | 182.00 |
| OPTSTK | TATAELXSI | 5,200.00 | CE | 30-Mar-2026 | 25.40 | 363.00 |
| OPTSTK | LUPIN | 2,500.00 | CE | 30-Mar-2026 | 8.65 | 167.00 |
