| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 145.00 | CE | 30-Dec-2025 | 0.41 | 80.00 |
| OPTSTK | 360ONE | 1,160.00 | CE | 30-Dec-2025 | 14.90 | 87.00 |
| OPTSTK | SUZLON | 50.00 | CE | 30-Dec-2025 | 3.26 | 117.00 |
| OPTSTK | ADANIENT | 2,520.00 | CE | 30-Dec-2025 | 6.30 | 70.00 |
| OPTSTK | HINDZINC | 490.00 | CE | 30-Dec-2025 | 56.65 | 74.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Dec-2025 | 0.44 | 74.00 |
| OPTSTK | CDSL | 1,800.00 | CE | 30-Dec-2025 | 1.65 | 68.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 30-Dec-2025 | 8.10 | 55.00 |
| OPTSTK | BIOCON | 450.00 | CE | 30-Dec-2025 | 0.30 | 51.00 |
| OPTSTK | KFINTECH | 1,140.00 | CE | 30-Dec-2025 | 5.20 | 102.00 |
