| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,500.00 | CE | 30-Dec-2025 | 1.30 | 13.00 |
| OPTSTK | TATATECH | 690.00 | CE | 30-Dec-2025 | 2.90 | 23.00 |
| OPTSTK | SBILIFE | 2,200.00 | CE | 30-Dec-2025 | 0.90 | 16.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.11 | 16.00 |
| OPTSTK | GODREJCP | 1,240.00 | CE | 30-Dec-2025 | 1.25 | 21.00 |
| OPTSTK | CAMS | 790.00 | CE | 30-Dec-2025 | 8.70 | 21.00 |
| OPTSTK | KFINTECH | 1,240.00 | CE | 30-Dec-2025 | 1.05 | 25.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 30-Dec-2025 | 36.95 | 13.00 |
| OPTSTK | COALINDIA | 387.25 | CE | 30-Dec-2025 | 4.05 | 23.00 |
| OPTSTK | TATACONSUM | 1,170.00 | CE | 30-Dec-2025 | 11.65 | 19.00 |
