| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,960.00 | CE | 30-Mar-2026 | 14.75 | 233.00 |
| OPTSTK | ONGC | 270.00 | CE | 30-Mar-2026 | 15.10 | 259.00 |
| OPTSTK | ULTRACEMCO | 14,100.00 | CE | 30-Mar-2026 | 11.10 | 257.00 |
| OPTSTK | ICICIGI | 2,000.00 | CE | 30-Mar-2026 | 13.90 | 263.00 |
| OPTSTK | LUPIN | 2,440.00 | CE | 30-Mar-2026 | 16.80 | 166.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 30-Mar-2026 | 1.40 | 152.00 |
| OPTSTK | RECLTD | 347.50 | CE | 30-Mar-2026 | 12.45 | 331.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 30-Mar-2026 | 15.22 | 247.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 30-Mar-2026 | 15.20 | 278.00 |
| OPTSTK | PIIND | 3,120.00 | CE | 30-Mar-2026 | 89.05 | 296.00 |
