| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28,850.00 | CE | 30-Dec-2025 | 19.55 | 7.00 |
| OPTSTK | TORNTPOWER | 1,320.00 | CE | 30-Dec-2025 | 16.50 | 26.00 |
| OPTSTK | NYKAA | 267.50 | CE | 30-Dec-2025 | 1.50 | 16.00 |
| OPTIDX | BANKNIFTY | 64,100.00 | CE | 30-Dec-2025 | 9.65 | 6.00 |
| OPTSTK | BIOCON | 405.00 | CE | 30-Dec-2025 | 2.80 | 13.00 |
| OPTSTK | VEDL | 490.00 | CE | 30-Dec-2025 | 51.70 | 20.00 |
| OPTSTK | HINDALCO | 780.00 | CE | 30-Dec-2025 | 64.50 | 21.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 30-Dec-2025 | 0.70 | 21.00 |
| OPTSTK | TORNTPHARM | 3,950.00 | CE | 30-Dec-2025 | 17.15 | 13.00 |
| OPTSTK | INDUSINDBK | 930.00 | CE | 30-Dec-2025 | 1.85 | 21.00 |
