| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,200.00 | CE | 30-Dec-2025 | 1.95 | 113.00 |
| OPTSTK | PNB | 128.00 | CE | 30-Dec-2025 | 0.29 | 82.00 |
| OPTSTK | IREDA | 150.00 | CE | 30-Dec-2025 | 0.32 | 165.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 30-Dec-2025 | 2.40 | 104.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 30-Dec-2025 | 0.20 | 129.00 |
| OPTSTK | MARUTI | 18,200.00 | CE | 30-Dec-2025 | 5.50 | 92.00 |
| OPTSTK | ICICIPRULI | 630.00 | CE | 30-Dec-2025 | 19.40 | 128.00 |
| OPTSTK | HUDCO | 225.00 | CE | 30-Dec-2025 | 1.41 | 128.00 |
| OPTSTK | TATAELXSI | 5,600.00 | CE | 30-Dec-2025 | 7.75 | 151.00 |
| OPTSTK | MFSL | 1,820.00 | CE | 30-Dec-2025 | 5.00 | 110.00 |
