| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 212.50 | CE | 30-Dec-2025 | 5.95 | 176.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 30-Dec-2025 | 2.25 | 137.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Dec-2025 | 0.61 | 155.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 30-Dec-2025 | 29.60 | 141.00 |
| OPTSTK | WIPRO | 272.50 | CE | 30-Dec-2025 | 0.79 | 133.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 30-Dec-2025 | 1.10 | 207.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Dec-2025 | 0.85 | 107.00 |
| OPTSTK | MANKIND | 2,150.00 | CE | 30-Dec-2025 | 55.00 | 212.00 |
| OPTSTK | ASIANPAINT | 3,200.00 | CE | 30-Dec-2025 | 0.60 | 150.00 |
| OPTSTK | NCC | 162.50 | CE | 30-Dec-2025 | 3.20 | 239.00 |
