| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 13,600.00 | CE | 30-Mar-2026 | 42.00 | 278.00 |
| OPTIDX | BANKNIFTY | 66,600.00 | CE | 30-Mar-2026 | 16.05 | 97.00 |
| OPTSTK | PNB | 146.00 | CE | 30-Mar-2026 | 0.39 | 170.00 |
| OPTSTK | INFY | 1,200.00 | CE | 30-Mar-2026 | 119.00 | 338.00 |
| OPTSTK | MARUTI | 16,400.00 | CE | 30-Mar-2026 | 23.50 | 236.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 30-Mar-2026 | 51.00 | 368.00 |
| OPTSTK | OIL | 585.00 | CE | 30-Mar-2026 | 1.55 | 258.00 |
| OPTSTK | CHOLAFIN | 2,000.00 | CE | 30-Mar-2026 | 2.05 | 161.00 |
| OPTSTK | NTPC | 405.00 | CE | 30-Mar-2026 | 1.90 | 304.00 |
| OPTSTK | ASIANPAINT | 2,340.00 | CE | 30-Mar-2026 | 89.35 | 293.00 |
