| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 145.00 | CE | 30-Dec-2025 | 0.64 | 250.00 |
| OPTSTK | HUDCO | 240.00 | CE | 30-Dec-2025 | 0.51 | 197.00 |
| OPTSTK | PNB | 131.00 | CE | 30-Dec-2025 | 0.19 | 124.00 |
| OPTSTK | ICICIGI | 1,960.00 | CE | 30-Dec-2025 | 27.70 | 185.00 |
| OPTSTK | BIOCON | 415.00 | CE | 30-Dec-2025 | 1.60 | 120.00 |
| OPTSTK | TATAELXSI | 5,600.00 | CE | 30-Dec-2025 | 8.00 | 231.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 30-Dec-2025 | 3.10 | 195.00 |
| OPTSTK | BLUESTARCO | 1,820.00 | CE | 30-Dec-2025 | 20.95 | 200.00 |
| OPTSTK | SYNGENE | 660.00 | CE | 30-Dec-2025 | 6.60 | 179.00 |
| OPTSTK | TMPV | 330.00 | CE | 30-Dec-2025 | 21.80 | 414.00 |
